U.S. markets open in 2 hours 10 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,076.20 +16.10 (+0.78%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.20 +9.60 (+0.41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 06:05AM CDT. Mercado abierto.
Opciones de compra
3 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 32 |
| 2.98 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | 6 | 13 |
| 1.41 | 0.00 | - | 119 | 882 | 12.00 | 0.02 | 0.00 | - | 18 | 1,297 |
| 1.04 | 0.00 | - | 112 | 427 | 12.50 | 0.06 | 0.00 | - | 14 | 257 |
| 0.56 | 0.00 | - | 720 | 1,684 | 13.00 | 0.18 | 0.00 | - | 13 | 285 |
| 0.36 | 0.00 | - | 85 | 1,133 | 13.50 | 0.45 | 0.00 | - | 30 | 119 |
| 0.29 | 0.00 | - | 350 | 709 | 14.00 | 0.86 | 0.00 | - | 2 | 55 |
| 0.17 | 0.00 | - | 284 | 448 | 14.50 | 1.01 | 0.00 | - | 1 | 123 |
| 0.15 | 0.00 | - | 121 | 676 | 15.00 | 1.80 | 0.00 | - | 101 | 23 |
| 0.11 | 0.00 | - | 241 | 795 | 16.00 | 2.42 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 56 | 562 | 17.00 | 3.75 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 45 | 289 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 82 | 19.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 375 | 1,025 | 20.00 | 6.55 | 0.00 | - | 107 | 5 |
| 0.04 | 0.00 | - | 10 | 511 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 492 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 114 | 23.00 | 9.39 | 0.00 | - | - | 13 |
| 0.07 | 0.00 | - | 15 | 65 | 24.00 | 10.38 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 44 | 157 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 180 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 285 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 18 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 189 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 872 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 440 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.95 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 90.00 | 75.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 79.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 84.70 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.